Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 31.73 31.84 31.39 31.73 786.4 Thousand
27 Oct, 1989 31.62 31.62 31.28 31.62 672.8 Thousand
26 Oct, 1989 31.51 32.29 31.51 31.51 737.2 Thousand
25 Oct, 1989 32.29 32.96 32.18 32.29 1.33 Million
24 Oct, 1989 33.3 33.41 30.5 33.3 4.44 Million
23 Oct, 1989 31.51 32.63 31.28 31.51 985.2 Thousand
20 Oct, 1989 32.29 32.85 32.18 32.29 895.2 Thousand
19 Oct, 1989 32.51 32.96 32.07 32.51 862.8 Thousand
18 Oct, 1989 31.95 31.95 31.51 31.95 610.8 Thousand
17 Oct, 1989 31.73 31.95 31.39 31.73 2.07 Million