Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 31.73 32.74 28.59 31.73 3.64 Million
13 Oct, 1989 28.7 32.85 28.7 28.7 1.43 Million
12 Oct, 1989 32.74 33.19 32.74 32.74 811.6 Thousand
11 Oct, 1989 33.19 33.52 32.74 33.19 1.17 Million
10 Oct, 1989 33.52 33.86 33.19 33.52 679.2 Thousand
09 Oct, 1989 33.64 34.31 33.64 33.64 520.4 Thousand
06 Oct, 1989 33.86 34.08 33.75 33.86 626.4 Thousand
05 Oct, 1989 34.08 34.31 33.86 34.08 661.6 Thousand
04 Oct, 1989 34.53 34.64 33.75 34.53 2.05 Million
03 Oct, 1989 33.52 33.75 33.41 33.52 1.43 Million