Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 32.63 32.74 32.4 32.63 1.14 Million
10 Nov, 1989 32.85 32.96 32.63 32.85 2.39 Million
09 Nov, 1989 32.74 32.85 32.4 32.74 782 Thousand
08 Nov, 1989 32.51 33.07 32.18 32.51 772 Thousand
07 Nov, 1989 32.18 32.29 31.95 32.18 1.24 Million
06 Nov, 1989 32.4 32.74 32.29 32.4 805.2 Thousand
03 Nov, 1989 32.63 32.85 32.29 32.63 538.4 Thousand
02 Nov, 1989 32.4 32.51 32.07 32.4 2.75 Million
01 Nov, 1989 32.4 32.63 32.18 32.4 651.6 Thousand
31 Oct, 1989 32.4 32.51 31.39 32.4 728 Thousand