Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 32.4 32.4 31.84 32.4 1.25 Million
27 Nov, 1989 32.07 32.51 32.07 32.07 1.29 Million
24 Nov, 1989 32.07 32.07 31.73 32.07 521.6 Thousand
22 Nov, 1989 31.95 32.07 31.62 31.95 648.8 Thousand
21 Nov, 1989 31.73 31.73 31.39 31.73 1.72 Million
20 Nov, 1989 31.39 31.51 31.06 31.39 2.28 Million
17 Nov, 1989 31.39 31.84 31.39 31.39 910 Thousand
16 Nov, 1989 31.84 32.07 31.62 31.84 958 Thousand
15 Nov, 1989 31.84 31.95 31.73 31.84 1.15 Million
14 Nov, 1989 31.84 32.74 31.73 31.84 795.6 Thousand