Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 32.18 32.63 31.95 32.18 1.9 Million
11 Dec, 1989 32.4 32.51 32.18 32.4 909.6 Thousand
08 Dec, 1989 32.29 32.63 32.29 32.29 382.4 Thousand
07 Dec, 1989 32.51 33.07 32.51 32.51 1.06 Million
06 Dec, 1989 32.96 32.96 32.74 32.96 509.6 Thousand
05 Dec, 1989 32.96 33.07 32.74 32.96 539.2 Thousand
04 Dec, 1989 32.74 32.96 32.4 32.74 641.6 Thousand
01 Dec, 1989 32.51 32.96 31.95 32.51 1.38 Million
30 Nov, 1989 32.51 32.63 32.18 32.51 1.47 Million
29 Nov, 1989 31.84 32.4 31.73 31.84 904.8 Thousand