Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 32.07 32.4 31.84 32.07 1.11 Million
10 Jan, 1990 32.29 32.63 32.07 32.29 537.6 Thousand
09 Jan, 1990 32.63 33.3 32.29 32.63 1.18 Million
08 Jan, 1990 33.3 33.64 32.96 33.3 855.6 Thousand
05 Jan, 1990 33.3 33.3 32.29 33.3 1.33 Million
04 Jan, 1990 32.85 32.85 31.95 32.85 1.28 Million
03 Jan, 1990 31.84 32.18 31.51 31.84 1.74 Million
02 Jan, 1990 31.73 31.73 31.17 31.73 1.46 Million
29 Dec, 1989 31.28 31.62 31.06 31.28 1.08 Million
28 Dec, 1989 31.51 31.73 31.39 31.51 565.2 Thousand