Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 29.37 30.72 29.15 29.37 742.8 Thousand
24 Jan, 1990 30.5 30.83 29.94 30.5 974.4 Thousand
23 Jan, 1990 31.17 31.51 31.06 31.17 1.73 Million
22 Jan, 1990 31.06 31.84 31.06 31.06 1.1 Million
19 Jan, 1990 31.73 32.07 31.62 31.73 1.88 Million
18 Jan, 1990 31.95 32.07 31.17 31.95 1.51 Million
17 Jan, 1990 31.39 31.95 31.17 31.39 1.57 Million
16 Jan, 1990 32.07 32.07 31.17 32.07 1.88 Million
15 Jan, 1990 31.39 31.39 31.06 31.39 711.6 Thousand
12 Jan, 1990 31.51 31.62 30.94 31.51 689.6 Thousand