Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 30.38 30.72 29.94 30.38 744.4 Thousand
22 Feb, 1990 30.38 30.94 30.16 30.38 2.02 Million
21 Feb, 1990 30.72 30.94 30.38 30.72 876 Thousand
20 Feb, 1990 31.06 31.39 31.06 31.06 950 Thousand
16 Feb, 1990 31.62 32.07 31.39 31.62 492.8 Thousand
15 Feb, 1990 31.95 32.07 31.51 31.95 580 Thousand
14 Feb, 1990 31.84 31.95 31.62 31.84 878.8 Thousand
13 Feb, 1990 31.73 31.84 31.39 31.73 722.8 Thousand
12 Feb, 1990 31.39 31.84 31.39 31.39 566.8 Thousand
09 Feb, 1990 31.84 31.95 31.62 31.84 792 Thousand