Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 32.29 32.4 32.07 32.29 1.14 Million
08 Mar, 1990 32.4 32.51 31.84 32.4 1.73 Million
07 Mar, 1990 31.84 32.07 31.73 31.84 764.8 Thousand
06 Mar, 1990 32.18 32.18 31.84 32.18 637.6 Thousand
05 Mar, 1990 31.84 32.4 31.84 31.84 644.8 Thousand
02 Mar, 1990 32.07 32.29 31.62 32.07 716.8 Thousand
01 Mar, 1990 31.84 31.95 31.39 31.84 507.6 Thousand
28 Feb, 1990 31.51 31.95 30.94 31.51 843.2 Thousand
27 Feb, 1990 30.94 31.17 30.61 30.94 846.8 Thousand
26 Feb, 1990 30.83 30.83 30.38 30.83 998 Thousand