Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 32.07 32.07 31.62 32.07 926.8 Thousand
05 Apr, 1990 31.95 32.63 31.95 31.95 1.11 Million
04 Apr, 1990 32.4 32.63 32.29 32.4 1.09 Million
03 Apr, 1990 32.4 32.74 32.29 32.4 1.48 Million
02 Apr, 1990 32.4 32.96 32.29 32.4 889.2 Thousand
30 Mar, 1990 33.19 33.19 32.96 33.19 1.18 Million
29 Mar, 1990 33.19 33.3 32.74 33.19 1.84 Million
28 Mar, 1990 32.85 33.07 32.63 32.85 1.25 Million
27 Mar, 1990 32.74 32.74 32.18 32.74 1.19 Million
26 Mar, 1990 32.18 32.63 32.18 32.18 895.2 Thousand