Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 31.51 31.84 31.39 31.51 727.2 Thousand
20 Apr, 1990 31.84 32.51 31.62 31.84 1.25 Million
19 Apr, 1990 32.18 32.63 32.18 32.18 935.2 Thousand
18 Apr, 1990 32.4 32.96 32.4 32.4 880 Thousand
17 Apr, 1990 32.63 32.74 32.18 32.63 876 Thousand
16 Apr, 1990 32.29 32.63 32.07 32.29 1.13 Million
12 Apr, 1990 32.07 32.4 31.84 32.07 954.4 Thousand
11 Apr, 1990 31.95 32.63 31.95 31.95 882.4 Thousand
10 Apr, 1990 32.29 32.63 32.07 32.29 1.03 Million
09 Apr, 1990 32.29 32.51 31.95 32.29 565.6 Thousand