Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 32.51 32.63 32.29 32.51 1.16 Million
18 May, 1990 32.51 33.07 32.4 32.51 1.19 Million
17 May, 1990 33.41 33.41 32.85 33.41 935.6 Thousand
16 May, 1990 33.07 33.52 32.96 33.07 1.51 Million
15 May, 1990 33.41 33.41 32.18 33.41 2.78 Million
14 May, 1990 32.4 32.74 32.29 32.4 2.37 Million
11 May, 1990 32.63 32.63 31.95 32.63 2.87 Million
10 May, 1990 32.18 32.29 31.84 32.18 1.78 Million
09 May, 1990 32.07 32.18 31.84 32.07 1.73 Million
08 May, 1990 32.07 32.18 31.62 32.07 1.45 Million