Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 33.52 33.64 33.19 33.52 1.29 Million
04 Jun, 1990 33.41 33.52 32.96 33.41 1.39 Million
01 Jun, 1990 33.19 33.3 32.85 33.19 1.48 Million
31 May, 1990 32.74 33.97 32.74 32.74 2.05 Million
30 May, 1990 33.41 33.52 32.51 33.41 2.73 Million
29 May, 1990 32.74 32.74 31.06 32.74 1.36 Million
25 May, 1990 31.06 31.51 31.06 31.06 640.4 Thousand
24 May, 1990 31.62 31.95 31.39 31.62 472.8 Thousand
23 May, 1990 31.95 32.29 31.73 31.95 1.4 Million
22 May, 1990 32.18 32.51 31.73 32.18 1.85 Million