Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 32.74 32.96 32.63 32.74 521.6 Thousand
02 Jul, 1990 32.63 32.85 32.51 32.63 293.6 Thousand
29 Jun, 1990 32.96 33.41 32.74 32.96 857.2 Thousand
28 Jun, 1990 32.74 32.74 31.95 32.74 910 Thousand
27 Jun, 1990 32.07 32.18 31.73 32.07 882.4 Thousand
26 Jun, 1990 32.07 32.63 32.07 32.07 773.6 Thousand
25 Jun, 1990 32.07 32.51 32.07 32.07 671.2 Thousand
22 Jun, 1990 32.18 32.51 31.95 32.18 1.15 Million
21 Jun, 1990 32.51 32.51 32.07 32.51 302.8 Thousand
20 Jun, 1990 32.18 32.51 32.07 32.18 324 Thousand