Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 31.84 32.29 31.84 31.84 649.6 Thousand
17 Jul, 1990 32.18 32.29 31.95 32.18 1.05 Million
16 Jul, 1990 31.84 32.18 31.62 31.84 992.8 Thousand
13 Jul, 1990 31.73 32.4 31.62 31.73 1.09 Million
12 Jul, 1990 32.07 32.07 31.84 32.07 798 Thousand
11 Jul, 1990 31.95 32.07 31.62 31.95 675.6 Thousand
10 Jul, 1990 31.62 32.07 31.62 31.62 743.6 Thousand
09 Jul, 1990 31.84 32.29 31.73 31.84 989.6 Thousand
06 Jul, 1990 32.18 32.4 31.84 32.18 685.6 Thousand
05 Jul, 1990 32.07 32.51 32.07 32.07 870.8 Thousand