Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 29.6 30.27 29.37 29.6 659.2 Thousand
14 Aug, 1990 29.94 30.16 29.82 29.94 693.6 Thousand
13 Aug, 1990 30.05 30.27 29.6 30.05 1.31 Million
10 Aug, 1990 30.5 30.61 29.94 30.5 3.15 Million
09 Aug, 1990 30.61 30.83 28.93 30.61 1.17 Million
08 Aug, 1990 29.26 29.6 28.03 29.26 1.07 Million
07 Aug, 1990 28.25 29.04 28.25 28.25 813.6 Thousand
06 Aug, 1990 28.37 28.59 27.58 28.37 821.6 Thousand
03 Aug, 1990 29.94 29.94 29.04 29.94 1 Million
02 Aug, 1990 29.6 30.05 29.49 29.6 929.2 Thousand