Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 30.38 30.5 30.16 30.38 716 Thousand
31 Jul, 1990 30.27 30.5 29.37 30.27 1.04 Million
30 Jul, 1990 30.05 30.38 29.6 30.05 431.6 Thousand
27 Jul, 1990 30.27 30.5 30.05 30.27 682.4 Thousand
26 Jul, 1990 30.38 31.06 30.38 30.38 732 Thousand
25 Jul, 1990 30.83 31.06 30.27 30.83 687.2 Thousand
24 Jul, 1990 30.38 30.5 29.71 30.38 658.4 Thousand
23 Jul, 1990 30.05 30.27 29.71 30.05 1.06 Million
20 Jul, 1990 30.61 31.84 30.61 30.61 802 Thousand
19 Jul, 1990 31.73 31.95 31.62 31.73 506 Thousand