Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 27.81 28.25 27.69 27.81 853.2 Thousand
28 Aug, 1990 27.81 27.92 27.47 27.81 1 Million
27 Aug, 1990 27.81 28.37 27.58 27.81 805.2 Thousand
24 Aug, 1990 26.68 27.36 26.35 26.68 1.61 Million
23 Aug, 1990 26.57 27.13 26.01 26.57 1.33 Million
22 Aug, 1990 27.58 28.48 27.58 27.58 1.01 Million
21 Aug, 1990 27.92 28.25 26.8 27.92 988.4 Thousand
20 Aug, 1990 27.81 27.92 27.13 27.81 652 Thousand
17 Aug, 1990 27.24 27.58 26.91 27.24 2.38 Million
16 Aug, 1990 28.37 29.37 28.25 28.37 1.27 Million