Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 25.9 26.68 25.68 25.9 748.4 Thousand
26 Sep, 1990 26.12 26.46 25.79 26.12 1.58 Million
25 Sep, 1990 26.35 26.68 25.79 26.35 557.2 Thousand
24 Sep, 1990 25.79 26.01 25.68 25.79 702 Thousand
21 Sep, 1990 25.68 26.68 25.68 25.68 754 Thousand
20 Sep, 1990 26.68 27.02 26.57 26.68 691.2 Thousand
19 Sep, 1990 26.91 27.13 26.57 26.91 570 Thousand
18 Sep, 1990 26.57 26.68 26.24 26.57 808.8 Thousand
17 Sep, 1990 26.57 26.91 26.57 26.57 608.4 Thousand
14 Sep, 1990 26.57 26.8 26.46 26.57 468 Thousand