Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 22.65 23.1 22.54 22.65 482 Thousand
24 Oct, 1990 22.87 22.98 22.65 22.87 1.02 Million
23 Oct, 1990 22.65 22.98 22.54 22.65 587.2 Thousand
22 Oct, 1990 23.1 23.43 22.42 23.1 856.4 Thousand
19 Oct, 1990 22.87 23.66 22.65 22.87 1.36 Million
18 Oct, 1990 23.1 23.32 22.76 23.1 791.2 Thousand
17 Oct, 1990 22.76 23.43 22.76 22.76 693.6 Thousand
16 Oct, 1990 23.43 23.88 23.21 23.43 1.1 Million
15 Oct, 1990 23.66 24.11 23.43 23.66 1.02 Million
12 Oct, 1990 23.99 24.11 23.77 23.99 1.01 Million