Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 23.54 23.54 22.87 23.54 2.3 Million
07 Nov, 1990 22.87 23.1 22.65 22.87 666.4 Thousand
06 Nov, 1990 23.1 23.77 22.98 23.1 796 Thousand
05 Nov, 1990 23.54 23.88 23.32 23.54 660 Thousand
02 Nov, 1990 23.32 23.54 22.42 23.32 987.6 Thousand
01 Nov, 1990 22.76 23.1 22.54 22.76 785.2 Thousand
31 Oct, 1990 22.54 23.43 22.42 22.54 792.4 Thousand
30 Oct, 1990 23.1 23.1 22.65 23.1 788 Thousand
29 Oct, 1990 22.65 23.1 22.31 22.65 779.2 Thousand
26 Oct, 1990 22.65 22.98 22.54 22.65 748.4 Thousand