Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 24.11 25.11 23.99 24.11 589.6 Thousand
06 Dec, 1990 25.11 25.34 24.67 25.11 1.65 Million
05 Dec, 1990 24.67 24.89 24.44 24.67 682.4 Thousand
04 Dec, 1990 25.0 25.23 24.55 25.0 706 Thousand
03 Dec, 1990 25.11 25.34 24.67 25.11 939.6 Thousand
30 Nov, 1990 24.89 25.0 24.11 24.89 855.2 Thousand
29 Nov, 1990 24.22 24.44 23.77 24.22 463.6 Thousand
28 Nov, 1990 24.44 24.55 24.22 24.44 608.4 Thousand
27 Nov, 1990 24.22 24.67 24.11 24.22 717.6 Thousand
26 Nov, 1990 24.44 24.44 23.99 24.44 765.6 Thousand