Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 24.78 25.0 24.33 24.78 2.95 Million
20 Dec, 1990 24.44 24.55 23.66 24.44 1.25 Million
19 Dec, 1990 24.33 24.44 23.99 24.33 1.52 Million
18 Dec, 1990 24.22 24.33 23.99 24.22 701.6 Thousand
17 Dec, 1990 24.22 24.22 23.88 24.22 734 Thousand
14 Dec, 1990 23.99 24.33 23.99 23.99 697.6 Thousand
13 Dec, 1990 24.55 25.0 24.33 24.55 474.8 Thousand
12 Dec, 1990 24.55 24.55 23.99 24.55 459.6 Thousand
11 Dec, 1990 23.88 24.11 23.77 23.88 461.2 Thousand
10 Dec, 1990 24.11 24.22 23.77 24.11 576.8 Thousand