Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 24.44 25.56 24.44 24.44 371.6 Thousand
21 Jan, 1991 25.34 25.9 25.23 25.34 480.4 Thousand
18 Jan, 1991 25.9 26.01 25.34 25.9 842.8 Thousand
17 Jan, 1991 25.45 25.56 24.44 25.45 1.34 Million
16 Jan, 1991 23.77 23.88 23.21 23.77 677.6 Thousand
15 Jan, 1991 23.43 23.54 23.21 23.43 201.2 Thousand
14 Jan, 1991 23.21 23.54 23.21 23.21 562 Thousand
11 Jan, 1991 23.88 23.99 23.77 23.88 196 Thousand
10 Jan, 1991 23.99 24.11 23.43 23.99 518 Thousand
09 Jan, 1991 23.77 24.55 23.54 23.77 963.6 Thousand