Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 27.02 27.24 26.57 27.02 806.4 Thousand
04 Feb, 1991 26.91 27.02 25.56 26.91 1.49 Million
01 Feb, 1991 25.79 25.9 25.56 25.79 1.01 Million
31 Jan, 1991 26.01 26.35 25.9 26.01 959.6 Thousand
30 Jan, 1991 26.68 27.13 26.57 26.68 2.27 Million
29 Jan, 1991 27.13 27.36 26.8 27.13 1.09 Million
28 Jan, 1991 26.8 26.91 26.12 26.8 605.6 Thousand
25 Jan, 1991 26.12 26.46 25.9 26.12 525.2 Thousand
24 Jan, 1991 26.01 26.12 25.68 26.01 758 Thousand
23 Jan, 1991 25.45 25.45 24.44 25.45 807.6 Thousand