Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 27.47 27.58 26.91 27.47 2.56 Million
05 Mar, 1991 27.24 27.36 26.8 27.24 2.23 Million
04 Mar, 1991 27.02 27.13 26.8 27.02 2.7 Million
01 Mar, 1991 26.91 26.91 26.46 26.91 1.21 Million
28 Feb, 1991 26.68 26.91 26.24 26.68 1.71 Million
27 Feb, 1991 26.8 26.8 26.24 26.8 710 Thousand
26 Feb, 1991 26.46 26.8 26.35 26.46 804 Thousand
25 Feb, 1991 26.91 27.58 26.68 26.91 1.07 Million
22 Feb, 1991 26.91 27.13 26.57 26.91 506 Thousand
21 Feb, 1991 26.68 26.68 26.24 26.68 767.6 Thousand