Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 26.57 26.8 26.24 26.57 616 Thousand
19 Feb, 1991 26.91 27.47 26.46 26.91 967.2 Thousand
15 Feb, 1991 27.69 27.69 26.8 27.69 897.6 Thousand
14 Feb, 1991 26.91 28.14 26.57 26.91 1.22 Million
13 Feb, 1991 27.92 27.92 27.24 27.92 1.04 Million
12 Feb, 1991 27.02 27.24 26.24 27.02 1.78 Million
11 Feb, 1991 26.91 27.47 26.68 26.91 1.69 Million
08 Feb, 1991 27.47 28.48 27.36 27.47 2.66 Million
07 Feb, 1991 28.48 28.59 27.24 28.48 1.76 Million
06 Feb, 1991 27.24 27.47 26.8 27.24 942.8 Thousand