Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 26.57 26.57 26.01 26.57 362 Thousand
19 Mar, 1991 26.24 26.35 25.9 26.24 378 Thousand
18 Mar, 1991 26.57 26.8 26.35 26.57 860 Thousand
15 Mar, 1991 26.8 26.91 26.57 26.8 1.3 Million
14 Mar, 1991 26.8 26.91 26.46 26.8 928 Thousand
13 Mar, 1991 26.8 26.8 26.57 26.8 1.09 Million
12 Mar, 1991 26.68 26.8 26.57 26.68 622 Thousand
11 Mar, 1991 26.46 27.02 26.46 26.46 1.08 Million
08 Mar, 1991 26.91 27.24 26.8 26.91 1.18 Million
07 Mar, 1991 26.91 27.47 26.91 26.91 2.02 Million