Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 32.18 32.4 31.95 32.18 1.01 Million
22 Mar, 1990 31.95 32.4 31.73 31.95 1.23 Million
21 Mar, 1990 32.07 32.4 31.84 32.07 1.63 Million
20 Mar, 1990 31.84 32.63 31.84 31.84 1.4 Million
19 Mar, 1990 32.51 32.63 32.07 32.51 1.08 Million
16 Mar, 1990 32.4 32.51 31.95 32.4 1.15 Million
15 Mar, 1990 31.95 32.07 31.73 31.95 743.6 Thousand
14 Mar, 1990 31.95 32.18 31.73 31.95 604.8 Thousand
13 Mar, 1990 31.73 32.4 31.62 31.73 3.05 Million
12 Mar, 1990 32.07 32.29 31.95 32.07 801.2 Thousand