Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 31.62 32.29 31.39 31.62 1.02 Million
07 Feb, 1990 31.62 31.62 30.72 31.62 1.69 Million
06 Feb, 1990 30.94 30.94 30.5 30.94 1.21 Million
05 Feb, 1990 30.61 30.94 30.27 30.61 1.47 Million
02 Feb, 1990 30.38 30.61 30.27 30.38 1.58 Million
01 Feb, 1990 30.61 30.72 30.5 30.61 822.4 Thousand
31 Jan, 1990 30.5 31.06 30.5 30.5 1.43 Million
30 Jan, 1990 30.94 31.39 30.83 30.94 1.46 Million
29 Jan, 1990 30.94 31.17 30.38 30.94 1.2 Million
26 Jan, 1990 30.5 30.5 29.37 30.5 736.4 Thousand