Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 31.62 31.73 31.28 31.62 616.4 Thousand
26 Dec, 1989 31.39 31.51 31.17 31.39 352.8 Thousand
22 Dec, 1989 31.73 32.29 31.51 31.73 602.8 Thousand
21 Dec, 1989 31.95 31.95 31.39 31.95 1.26 Million
20 Dec, 1989 31.51 31.62 30.94 31.51 1.39 Million
19 Dec, 1989 31.06 31.73 31.06 31.06 835.2 Thousand
18 Dec, 1989 31.62 31.95 31.51 31.62 1.33 Million
15 Dec, 1989 31.73 32.07 31.51 31.73 3.14 Million
14 Dec, 1989 32.29 32.4 32.07 32.29 759.2 Thousand
13 Dec, 1989 32.51 32.85 32.18 32.51 1.17 Million