Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 34.31 34.64 34.31 34.31 615.6 Thousand
15 Sep, 1989 34.76 34.76 34.2 34.76 1.88 Million
14 Sep, 1989 34.31 34.53 34.08 34.31 1.02 Million
13 Sep, 1989 34.64 34.76 33.97 34.64 1.8 Million
12 Sep, 1989 34.08 34.2 33.86 34.08 1.9 Million
11 Sep, 1989 33.97 34.42 33.41 33.97 1.91 Million
08 Sep, 1989 34.53 34.98 34.31 34.53 1.28 Million
07 Sep, 1989 34.98 35.09 34.53 34.98 2.02 Million
06 Sep, 1989 35.09 35.88 34.98 35.09 1.27 Million
05 Sep, 1989 35.77 36.1 35.77 35.77 1.14 Million