Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 33.3 33.41 32.85 33.3 1.42 Million
03 Aug, 1989 33.3 33.64 33.07 33.3 1.24 Million
02 Aug, 1989 33.52 33.64 33.07 33.52 894 Thousand
01 Aug, 1989 33.41 34.08 32.96 33.41 2.86 Million
31 Jul, 1989 33.3 34.42 32.96 33.3 1.95 Million
28 Jul, 1989 33.3 33.3 32.85 33.3 1.52 Million
27 Jul, 1989 33.19 33.64 32.74 33.19 1.18 Million
26 Jul, 1989 33.41 33.75 32.96 33.41 2.81 Million
25 Jul, 1989 33.75 33.75 33.07 33.75 2.71 Million
24 Jul, 1989 32.96 33.07 31.95 32.96 2.32 Million