Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 30.83 30.94 30.61 30.83 712.8 Thousand
23 May, 1989 30.94 31.06 30.72 30.94 1 Million
22 May, 1989 30.94 31.17 30.72 30.94 1.76 Million
19 May, 1989 30.94 31.06 30.5 30.94 1.24 Million
18 May, 1989 30.5 30.83 30.5 30.5 1.51 Million
17 May, 1989 30.38 30.61 30.05 30.38 1.65 Million
16 May, 1989 30.05 30.16 29.6 30.05 1.03 Million
15 May, 1989 29.6 29.71 29.37 29.6 1.04 Million
12 May, 1989 29.82 29.82 29.26 29.82 1.63 Million
11 May, 1989 28.93 29.15 28.93 28.93 913.6 Thousand