Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 195.22 195.22 189.96 190.97 4.45 Million
02 Feb, 2023 187.44 196.18 186.26 195.39 7.18 Million
01 Feb, 2023 195.41 196.39 192.02 194.76 5.39 Million
31 Jan, 2023 194.62 196.51 193.62 196.42 2.29 Million
30 Jan, 2023 194.59 197.28 193.72 193.88 2.54 Million
27 Jan, 2023 195.87 197.69 195.63 196.09 2.12 Million
26 Jan, 2023 195.78 197.31 193.98 197.24 1.92 Million
25 Jan, 2023 192.71 195.17 191.98 194.72 2.15 Million
24 Jan, 2023 192.16 195.67 190.53 194.96 3.21 Million
23 Jan, 2023 190.84 193.94 189.73 192.64 2.79 Million