Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 188.02 190.94 187.31 190.35 3.97 Million
19 Jan, 2023 192.48 192.56 188.64 189.05 4.54 Million
18 Jan, 2023 198.69 198.69 192.18 192.43 5.1 Million
17 Jan, 2023 204.47 204.47 199.67 199.97 3.28 Million
13 Jan, 2023 202.09 204.29 200.58 204.08 1.99 Million
12 Jan, 2023 200.54 204.66 200.1 203.49 2.96 Million
11 Jan, 2023 199.72 200.6 197.86 200.02 2.91 Million
10 Jan, 2023 197.38 199.22 197.38 199.12 1.77 Million
09 Jan, 2023 198.11 201.27 197.42 198.49 2.62 Million
06 Jan, 2023 194.53 198.85 193.97 198.11 4.05 Million