Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 187.74 190.3 187.17 189.77 2.85 Million
16 Feb, 2023 187.27 189.88 186.53 187.83 2.75 Million
15 Feb, 2023 188.24 190.07 187.36 190.04 2.53 Million
14 Feb, 2023 191.34 191.35 187.18 189.38 2.99 Million
13 Feb, 2023 188.61 191.96 188.2 191.61 2.97 Million
10 Feb, 2023 187.31 189.22 186.9 188.88 2.89 Million
09 Feb, 2023 191.6 192.13 187.15 187.7 3.01 Million
08 Feb, 2023 192.11 192.96 189.57 190.52 3.56 Million
07 Feb, 2023 191.26 194.1 190.11 193.59 2.94 Million
06 Feb, 2023 190.55 192.32 189.15 192.24 2.85 Million