Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 185.79 187.78 185.28 185.64 2.72 Million
03 Mar, 2023 184.14 186.12 182.99 185.44 3.11 Million
02 Mar, 2023 180.51 183.84 180.42 183.2 4.25 Million
01 Mar, 2023 179.6 183.11 179.55 181.72 3.23 Million
28 Feb, 2023 180.43 181.23 178.66 180.41 3.11 Million
27 Feb, 2023 183.18 183.72 180.65 181.32 3.36 Million
24 Feb, 2023 182.68 182.68 179.82 180.93 3.3 Million
23 Feb, 2023 184.7 184.7 181.44 183.74 2.44 Million
22 Feb, 2023 185.68 186.07 183.36 184.18 2.96 Million
21 Feb, 2023 189.91 189.99 185.09 185.38 2.83 Million