Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 196.42 196.73 192.26 192.64 4.05 Million
04 Jan, 2023 196.44 199.02 195.33 197.89 3.86 Million
03 Jan, 2023 202.71 202.71 199.95 201.91 2.21 Million
30 Dec, 2022 201.6 202.09 199.67 201.91 1.59 Million
29 Dec, 2022 200.77 202.8 200.46 202.33 1.87 Million
28 Dec, 2022 203.44 203.99 199.75 199.92 1.6 Million
27 Dec, 2022 201.53 203.3 201.35 202.46 1.46 Million
23 Dec, 2022 199.74 202.29 199.23 201.5 1.3 Million
22 Dec, 2022 201.94 202.2 196.9 200.03 2.22 Million
21 Dec, 2022 200.64 202.85 200.45 202.66 2.62 Million