Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 203.76 204.2 199.14 200.86 2.51 Million
05 Dec, 2022 205.16 205.94 202.75 203.13 3.07 Million
02 Dec, 2022 202.41 207.14 202.3 206.41 2.19 Million
01 Dec, 2022 207.54 207.86 203.84 204.82 3.99 Million
30 Nov, 2022 203.81 207.89 201.33 206.85 4.67 Million
29 Nov, 2022 203.43 204.85 202.74 204.19 2.1 Million
28 Nov, 2022 206.99 207.47 203.01 203.29 2.64 Million
25 Nov, 2022 205.15 208.18 205.15 207.32 1.11 Million
23 Nov, 2022 206.14 207.91 205.67 206.25 2.68 Million
22 Nov, 2022 204.57 206.34 204.45 206.11 2.51 Million