Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 195.69 198.08 195.16 197.64 2.67 Million
04 Nov, 2022 194.37 196.0 192.4 195.83 4.12 Million
03 Nov, 2022 188.78 194.13 187.65 192.57 4.65 Million
02 Nov, 2022 191.58 194.92 188.48 188.88 4.69 Million
01 Nov, 2022 192.63 193.22 189.87 191.35 4.37 Million
31 Oct, 2022 190.7 193.13 190.59 192.22 4.43 Million
28 Oct, 2022 187.49 193.29 185.31 193.08 4.89 Million
27 Oct, 2022 182.18 188.04 181.65 185.13 4.75 Million
26 Oct, 2022 180.55 181.79 178.79 179.27 4.2 Million
25 Oct, 2022 175.86 178.88 175.43 178.68 2.9 Million