Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 202.57 204.66 201.48 204.04 2.34 Million
18 Nov, 2022 203.88 204.78 200.83 202.12 2.97 Million
17 Nov, 2022 199.97 202.92 199.76 202.1 2.68 Million
16 Nov, 2022 203.28 203.72 200.97 201.62 2.44 Million
15 Nov, 2022 202.9 203.69 200.77 202.97 2.36 Million
14 Nov, 2022 200.47 203.58 199.58 200.68 3.07 Million
11 Nov, 2022 202.18 202.53 199.22 200.43 4.22 Million
10 Nov, 2022 202.42 202.63 198.94 202.38 4.35 Million
09 Nov, 2022 197.85 199.31 196.38 196.56 3.04 Million
08 Nov, 2022 197.22 200.1 196.8 199.14 2.63 Million