Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 27.0 27.0 24.5 27.0 1.32 Million
11 Jul, 1990 24.13 24.5 23.88 24.13 235.2 Thousand
10 Jul, 1990 24.25 26.0 24.0 24.25 408.8 Thousand
09 Jul, 1990 25.38 26.5 23.0 25.38 941.6 Thousand
06 Jul, 1990 23.13 23.25 22.0 23.13 250.4 Thousand
05 Jul, 1990 22.5 23.0 22.5 22.5 16 Thousand
03 Jul, 1990 22.5 23.0 22.5 22.5 76.8 Thousand
02 Jul, 1990 23.0 23.0 22.25 23.0 10.4 Thousand
29 Jun, 1990 22.63 23.0 22.63 22.63 104 Thousand
28 Jun, 1990 22.75 22.75 22.5 22.75 196.8 Thousand