Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 21.75 22.0 21.38 21.75 1.09 Million
12 Jun, 1990 21.88 22.63 21.25 21.88 1.21 Million
11 Jun, 1990 22.5 22.5 21.75 22.5 120.8 Thousand
08 Jun, 1990 22.13 22.5 22.0 22.13 41.6 Thousand
07 Jun, 1990 23.0 23.5 22.5 23.0 101.6 Thousand
06 Jun, 1990 23.5 23.5 20.75 23.5 922.4 Thousand
05 Jun, 1990 21.25 22.5 20.13 21.25 804 Thousand
04 Jun, 1990 22.5 22.75 21.75 22.5 717.6 Thousand
01 Jun, 1990 23.0 24.0 22.25 23.0 747.2 Thousand
31 May, 1990 23.75 24.25 23.75 23.75 125.6 Thousand