Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 23.5 24.25 23.5 23.5 54.4 Thousand
14 May, 1990 23.75 24.25 23.25 23.75 85.6 Thousand
11 May, 1990 23.25 23.25 22.75 23.25 187.2 Thousand
10 May, 1990 22.75 23.0 22.25 22.75 80.8 Thousand
09 May, 1990 22.75 23.5 22.5 22.75 113.6 Thousand
08 May, 1990 22.63 23.13 21.75 22.63 635.2 Thousand
07 May, 1990 22.75 23.25 22.75 22.75 31.2 Thousand
04 May, 1990 22.5 22.75 21.5 22.5 252.8 Thousand
03 May, 1990 21.5 21.75 20.25 21.5 596 Thousand
02 May, 1990 20.25 21.0 20.0 20.25 230.4 Thousand