Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 16.75 17.25 16.75 16.75 103.2 Thousand
16 Apr, 1990 17.0 17.75 17.0 17.0 84.8 Thousand
12 Apr, 1990 17.25 17.75 17.0 17.25 120.8 Thousand
11 Apr, 1990 17.38 17.5 17.0 17.38 240 Thousand
10 Apr, 1990 17.0 17.5 16.5 17.0 356.8 Thousand
09 Apr, 1990 17.0 17.5 17.0 17.0 88.8 Thousand
06 Apr, 1990 17.5 18.0 17.25 17.5 111.2 Thousand
05 Apr, 1990 18.0 18.0 17.75 18.0 15.2 Thousand
04 Apr, 1990 17.5 18.5 17.5 17.5 333.6 Thousand
03 Apr, 1990 18.25 18.5 18.25 18.25 48.8 Thousand