Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 21.25 21.25 20.75 21.25 23.2 Thousand
30 Apr, 1990 21.25 21.25 20.25 21.25 42.4 Thousand
27 Apr, 1990 20.63 21.25 20.0 20.63 232 Thousand
26 Apr, 1990 20.25 20.25 19.0 20.25 371.2 Thousand
25 Apr, 1990 18.5 18.75 18.0 18.5 93.6 Thousand
24 Apr, 1990 18.0 18.25 17.75 18.0 125.6 Thousand
23 Apr, 1990 17.5 18.0 17.5 17.5 268 Thousand
20 Apr, 1990 17.0 17.5 17.0 17.0 30.4 Thousand
19 Apr, 1990 17.13 17.13 17.0 17.13 16 Thousand
18 Apr, 1990 17.0 17.0 16.75 17.0 7200.00