Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1990 22.5 23.0 22.5 22.5 50.4 Thousand
26 Jun, 1990 23.0 23.25 22.75 23.0 533.6 Thousand
25 Jun, 1990 23.25 23.25 22.25 23.25 589.6 Thousand
22 Jun, 1990 22.25 23.25 22.0 22.25 1.67 Million
21 Jun, 1990 23.25 24.5 23.0 23.25 2.61 Million
20 Jun, 1990 23.5 23.75 23.25 23.5 41.6 Thousand
19 Jun, 1990 23.75 24.25 23.25 23.75 81.6 Thousand
18 Jun, 1990 24.25 24.5 24.0 24.25 104 Thousand
15 Jun, 1990 24.25 25.0 22.5 24.25 406.4 Thousand
14 Jun, 1990 22.25 22.5 21.5 22.25 274.4 Thousand