Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 28.5 29.0 28.25 28.5 42.4 Thousand
25 Jul, 1990 28.25 29.5 27.25 28.25 324.8 Thousand
24 Jul, 1990 27.25 27.25 24.75 27.25 487.2 Thousand
23 Jul, 1990 25.5 27.25 25.0 25.5 461.6 Thousand
20 Jul, 1990 27.0 28.5 27.0 27.0 268.8 Thousand
19 Jul, 1990 28.5 29.0 28.0 28.5 312 Thousand
18 Jul, 1990 29.0 29.0 28.0 29.0 45.6 Thousand
17 Jul, 1990 28.5 29.75 28.0 28.5 240.8 Thousand
16 Jul, 1990 29.25 30.25 29.0 29.25 1.11 Million
13 Jul, 1990 29.25 31.0 27.0 29.25 938.4 Thousand