Hologic Inc (HOLX)

USD 75.01

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 19.75 19.75 18.25 19.75 157.6 Thousand
22 Aug, 1990 19.75 19.75 18.75 19.75 202.4 Thousand
21 Aug, 1990 19.25 20.0 18.5 19.25 244.8 Thousand
20 Aug, 1990 20.25 20.25 19.75 20.25 51.2 Thousand
17 Aug, 1990 19.5 20.5 18.25 19.5 242.4 Thousand
16 Aug, 1990 21.75 21.75 21.0 21.75 216 Thousand
15 Aug, 1990 22.0 22.25 22.0 22.0 155.2 Thousand
14 Aug, 1990 22.0 22.0 21.25 22.0 41.6 Thousand
13 Aug, 1990 21.5 21.5 21.25 21.5 48 Thousand
10 Aug, 1990 21.25 21.25 20.5 21.25 194.4 Thousand